Files
kis_bot/kis_trader/engine/range_break_engine.py
Hwang 61c72a8a4c feat(tests): 신규 키움 웹소켓 조건검색 및 실시간 조건검색 테스트 추가
변경 사항
----
- _test_kiwoom_condition_list.py: 키움 웹소켓 조건검색 '목록조회' 기능을 단독으로 테스트하는 스크립트 추가
- _test_kiwoom_condition_realtime.py: 'momentum' 조건식을 실시간으로 등록하고 초기 매칭 종목 리스트 및 실시간 편입/이탈을 수신하는 테스트 스크립트 추가
- _verify_columnar_bitid.py, _verify_shared_e2e_breakout.py, _verify_shared_e2e.py: 공유 메모리 및 dict 간의 데이터 일관성을 검증하는 테스트 추가

영향
----
- 신규 테스트 스크립트 추가로 키움 웹소켓 API의 기능 검증 및 안정성을 높임
- 기존 기능에 대한 영향 없음

Co-authored-by: Cursor <cursoragent@cursor.com>
2026-07-06 01:27:00 +09:00

460 lines
19 KiB
Python
Raw Permalink Blame History

This file contains ambiguous Unicode characters
This file contains Unicode characters that might be confused with other characters. If you think that this is intentional, you can safely ignore this warning. Use the Escape button to reveal them.
#!/usr/bin/env python3
"""
kis_trader/engine/range_break_engine.py — 박스권 돌파(RANGE_BREAK) 공통 엔진
====================================================================
[SCAN] HTS momentum 조건(F·G·J) — 오늘 거래 활발 종목 풀
[TRIGGER] 횡보 박스 형성 → 거래량 폭발 양봉으로 박스 상단 돌파 시 진입
매도: 박스 실패(상단 재이탈) → 익절 → 어깨 → 손절 → 트레일 → EOD
(청산 본체는 breakout 과 동일 우선순위 — ``check_sell_signal_breakout_live`` 재사용)
"""
from __future__ import annotations
from datetime import datetime
from typing import Any, Dict, List, Optional, Tuple
from kis_trader.engine.range_break_env_keys import (
range_break_env_bool,
range_break_env_float,
range_break_env_int,
)
from kis_trader.strategies.breakout import (
check_sell_signal_breakout_live,
normalize_breakout_max_loss_krw,
)
RANGE_BREAK_STRATEGY_ID = "RANGE_BREAK"
def _to_bool(v: Any, default: bool = True) -> bool:
if v is None:
return default
if isinstance(v, bool):
return v
s = str(v).strip().lower()
if s in ("1", "true", "t", "y", "yes", "on"):
return True
if s in ("0", "false", "f", "n", "no", "off", ""):
return False
return default
def _confirmed_candles_only(candles: List[Dict]) -> List[Dict]:
confirmed = [c for c in candles if _to_bool(c.get("is_confirmed", 1), True)]
return confirmed if confirmed else list(candles)
def _t2dt(t: str) -> datetime:
return datetime.strptime(str(t)[:12], "%Y%m%d%H%M")
def _slot_key(candle_time: str, scan_interval_min: int = 1) -> str:
date = candle_time[:8]
hm = int(candle_time[8:12])
total_min = (hm // 100) * 60 + (hm % 100)
slot_min = (total_min // scan_interval_min) * scan_interval_min
slot_hm = (slot_min // 60) * 100 + (slot_min % 60)
return date + str(slot_hm).zfill(4)
def _day_running_high_low(candles: List[Dict], i: int, day: str) -> Tuple[float, float, float]:
running_high = float(candles[i]["high"])
running_low = float(candles[i]["low"])
day_open = float(candles[i]["open"])
for j in range(i, -1, -1):
if candles[j]["candle_time"][:8] != day:
break
running_high = max(running_high, float(candles[j]["high"]))
running_low = min(running_low, float(candles[j]["low"]))
day_open = float(candles[j]["open"])
return running_high, running_low, day_open
def _box_window(candles: List[Dict], i: int, box_lookback: int) -> List[Dict]:
"""신호봉 i 직전 box_lookback 개 확정봉 = 박스 구간."""
start = max(0, i - box_lookback)
return candles[start:i]
def eval_range_break_buy_at_index(
candles: List[Dict],
i: int,
params: Dict[str, Any],
day_open: Optional[float] = None,
) -> Tuple[Optional[str], Optional[str], Optional[Dict[str, Any]]]:
"""박스권 돌파 매수 TRIGGER — 인덱스 i 신호봉."""
box_lookback = int(params.get("box_lookback_min", 30))
box_max_w = float(params.get("box_max_width_pct", 2.5))
box_min_w = float(params.get("box_min_width_pct", 0.3))
setup_vol_mult = float(params.get("setup_vol_max_mult", 0.8))
setup_bear_min = int(params.get("setup_bear_bars_min", 1))
vol_mult = float(params.get("vol_mult", 2.0))
vol_win = int(params.get("vol_window", 7))
break_margin = float(params.get("break_margin_pct", 0.0) or 0.0)
body_min = float(params.get("body_min_pct", 0.0) or 0.0)
time_start = int(params.get("time_start_hm", 1030))
time_end = int(params.get("time_end_hm", 1520))
min_price = float(params.get("min_price", 1000.0))
max_daily_chg = float(params.get("max_daily_chg", 25.0))
use_high_chase = _to_bool(params.get("use_high_chase_filter"), True)
high_chase_thr = float(params.get("high_chase_thr", 0.96))
vol_baseline_win = int(params.get("vol_baseline_win", 30))
need = max(box_lookback, vol_win, vol_baseline_win) + 3
if i < need or i >= len(candles):
return ("탈락-봉부족", "need=%d i=%d" % (need, i), None)
c = candles[i]
ct = str(c.get("candle_time", ""))
if len(ct) < 12:
return ("탈락-시간없음", ct, None)
hm = int(ct[8:12])
if hm < time_start or hm >= time_end:
return (None, None, None)
try:
op = float(c["open"])
hi = float(c["high"])
lo = float(c["low"])
cl = float(c["close"])
vol = float(c.get("volume", 0) or 0)
except Exception as e:
return ("탈락-캔들파싱", str(e), None)
if cl < min_price:
return ("탈락-최소가격", "%.0f" % cl, None)
box_arr = _box_window(candles, i, box_lookback)
if len(box_arr) < max(3, box_lookback // 2):
return ("탈락-박스창없음", "len=%d" % len(box_arr), None)
box_high = max(float(x["high"]) for x in box_arr)
box_low = min(float(x["low"]) for x in box_arr)
if box_low <= 0 or box_high <= box_low:
return ("탈락-박스무효", "high=%.0f low=%.0f" % (box_high, box_low), None)
box_width_pct = (box_high - box_low) / box_low * 100.0
if box_width_pct > box_max_w:
return ("탈락-박스넓음", "%.2f%% > %.2f%%" % (box_width_pct, box_max_w), None)
if box_width_pct < box_min_w:
return ("탈락-박스좁음", "%.2f%% < %.2f%%" % (box_width_pct, box_min_w), None)
box_vols = [float(x.get("volume", 0) or 0) for x in box_arr]
box_vol_avg = sum(box_vols) / len(box_vols) if box_vols else 0.0
base_start = max(0, i - box_lookback - vol_baseline_win)
base_vols = [
float(candles[k].get("volume", 0) or 0)
for k in range(base_start, i - box_lookback)
]
base_avg = sum(base_vols) / len(base_vols) if base_vols else box_vol_avg
if base_avg > 0 and box_vol_avg > base_avg * setup_vol_mult:
return (
"탈락-박스거래량과다",
"%.0f > %.0f×%.2f" % (box_vol_avg, base_avg, setup_vol_mult),
None,
)
bear_cnt = sum(
1 for x in box_arr
if float(x.get("close", 0) or 0) < float(x.get("open", 0) or 0)
)
if bear_cnt < setup_bear_min:
return ("탈락-음봉부족", "%d < %d" % (bear_cnt, setup_bear_min), None)
if cl <= op:
return ("탈락-음봉", "close<=open", None)
need_price = box_high * (1.0 + break_margin / 100.0)
if cl < need_price:
return (
"탈락-박스미돌파",
"close=%.0f < need=%.0f" % (cl, need_price),
None,
)
if body_min > 0 and op > 0:
body_pct = (cl - op) / op * 100.0
if body_pct < body_min:
return ("탈락-몸통부족", "%.2f%%" % body_pct, None)
vol_ref = box_vol_avg if box_vol_avg > 0 else 0.0
if vol_ref <= 0:
win_arr = [float(candles[k].get("volume", 0) or 0) for k in range(i - vol_win, i)]
vol_ref = sum(win_arr) / len(win_arr) if win_arr else 0.0
if vol_ref <= 0 or vol < vol_ref * vol_mult:
ratio = vol / vol_ref if vol_ref > 0 else 0.0
return ("탈락-거래량부족", "%.2fx < %.1fx" % (ratio, vol_mult), None)
day = ct[:8]
running_high, running_low, d_open = _day_running_high_low(candles, i, day)
if day_open is None:
day_open = d_open
if day_open > 0:
daily_chg = (cl - day_open) / day_open * 100.0
if daily_chg > max_daily_chg:
return ("탈락-이격과열", "%.1f%%" % daily_chg, None)
if use_high_chase and running_high > 0 and cl >= running_high * high_chase_thr:
return ("탈락-고점추격", "%.0f" % cl, None)
vol_ratio = vol / vol_ref if vol_ref > 0 else 0.0
return (None, None, {
"box_high": box_high,
"box_low": box_low,
"box_width_pct": round(box_width_pct, 3),
"vol_ratio": vol_ratio,
"bear_bars": bear_cnt,
"signal_candle_time": ct,
})
def check_buy_signal_range_break_live(
candles: List[Dict],
params: Dict[str, Any],
state: Dict[str, Any],
) -> Tuple[Optional[str], Optional[str], Optional[Dict[str, Any]]]:
"""실매·백테 공용 — align: 신호봉 확정 후 다음 봉 시가 진입."""
live_align = _to_bool(params.get("live_backtest_align", True), True)
lookback = max(1, int(params.get("live_signal_lookback_bars", 1)))
confirmed = _confirmed_candles_only(candles)
if len(confirmed) < 10:
return ("탈락-봉부족", "확정봉 부족", None)
cooldown_min = float(params.get("cooldown_min", 30))
max_daily = int(params.get("max_daily", 1))
last_exit_dt = state.get("last_exit_dt")
if last_exit_dt is not None:
elapsed = (_t2dt(confirmed[-1]["candle_time"]) - last_exit_dt).total_seconds() / 60
if elapsed < cooldown_min:
return (None, None, None)
if state.get("daily_cnt", 0) >= max_daily:
return (None, None, None)
last_reject: Tuple[Optional[str], Optional[str], Optional[Dict[str, Any]]] = (
None, None, None,
)
if live_align:
entry_i = len(confirmed) - 1
for k in range(lookback):
signal_i = entry_i - 1 - k
if signal_i < 1:
break
reject, msg, sig = eval_range_break_buy_at_index(
confirmed, signal_i, params, None,
)
if reject:
if k == 0:
last_reject = (reject, msg, None)
continue
if sig:
ent = confirmed[entry_i]
entry_open = float(ent.get("open", 0) or 0)
if entry_open <= 0:
entry_open = float(ent.get("close", 0) or 0)
sig["entry_price"] = entry_open
sig["entry_bar_key"] = ent.get("candle_time")
sig["box_stop_line"] = float(sig.get("box_high", 0) or 0)
return (None, None, sig)
return last_reject
i = len(confirmed) - 1
return eval_range_break_buy_at_index(confirmed, i, params, None)
def check_sell_signal_range_break_live(
position: Dict[str, Any],
current_candle: Dict[str, Any],
params: Dict[str, Any],
is_eod: bool = False,
) -> Optional[Tuple[str, float]]:
"""박스 상단 재이탈 우선 → breakout 청산 체인."""
try:
lo = float(current_candle.get("low", current_candle["close"]))
cl = float(current_candle["close"])
except Exception:
return None
box_line = float(position.get("box_stop_line", 0) or 0)
if box_line > 0 and lo < box_line:
return ("box_fail", min(cl, box_line))
return check_sell_signal_breakout_live(position, current_candle, params, is_eod=is_eod)
def get_range_break_defaults_from_db(db=None) -> Dict[str, Any]:
"""env_config + config_range_break 병합."""
own_db = None
r: Dict[str, Any] = {}
try:
if db is None:
from database import TradeDB
own_db = TradeDB()
db = own_db
if hasattr(db, "get_merged_env_snapshot"):
r = db.get_merged_env_snapshot()
elif hasattr(db, "get_latest_env"):
latest = db.get_latest_env()
r = dict((latest or {}).get("snapshot") or {})
else:
row = db.conn.execute(
"SELECT * FROM env_config ORDER BY id DESC LIMIT 1"
).fetchone()
r = dict(row) if row else {}
except Exception:
r = {}
finally:
if own_db is not None:
try:
own_db.close()
except Exception:
pass
sl = abs(range_break_env_float(r, "RANGE_BREAK_STOP_LOSS_PCT", 0.03))
tp = range_break_env_float(r, "RANGE_BREAK_TAKE_PROFIT_PCT", 0.10)
trail = range_break_env_float(r, "RANGE_BREAK_TRAIL_PCT", 0.015)
trail_arm = range_break_env_float(r, "RANGE_BREAK_TRAIL_ARM_PCT", 0.015)
shoulder_high = range_break_env_float(r, "RANGE_BREAK_SHOULDER_MIN_HIGH_PCT", 0.03)
shoulder_cut = range_break_env_float(r, "RANGE_BREAK_SHOULDER_CUT_PCT", 0.005)
cooldown_sec = range_break_env_int(r, "RANGE_BREAK_COOLDOWN_SEC", 1800)
return {
"box_lookback_min": range_break_env_int(r, "RANGE_BREAK_BOX_LOOKBACK_MIN", 30),
"box_max_width_pct": range_break_env_float(r, "RANGE_BREAK_BOX_MAX_WIDTH_PCT", 2.5),
"box_min_width_pct": range_break_env_float(r, "RANGE_BREAK_BOX_MIN_WIDTH_PCT", 0.3),
"setup_vol_max_mult": range_break_env_float(r, "RANGE_BREAK_SETUP_VOL_MAX_MULT", 0.8),
"setup_bear_bars_min": range_break_env_int(r, "RANGE_BREAK_SETUP_BEAR_BARS_MIN", 1),
"vol_mult": range_break_env_float(r, "RANGE_BREAK_VOL_MULT", 2.0),
"vol_window": range_break_env_int(r, "RANGE_BREAK_VOL_WIN", 7),
"break_margin_pct": range_break_env_float(r, "RANGE_BREAK_BREAK_MARGIN_PCT", 0.0),
"body_min_pct": range_break_env_float(r, "RANGE_BREAK_BODY_MIN_PCT", 0.0),
"time_start_hm": range_break_env_int(r, "RANGE_BREAK_TIME_START", 1030),
"time_end_hm": range_break_env_int(r, "RANGE_BREAK_TIME_END_HM", 1520),
"sl_pct": sl,
"tp_pct": tp,
"trail_pct": trail,
"trail_arm_pct": trail_arm,
"shoulder_min_high": shoulder_high,
"shoulder_cut_pct": shoulder_cut,
"max_hold_bars": range_break_env_int(r, "RANGE_BREAK_MAX_HOLD_BARS", 0),
"max_daily": range_break_env_int(r, "RANGE_BREAK_MAX_DAILY", 1),
"cooldown_min": cooldown_sec / 60.0,
"max_daily_chg": range_break_env_float(r, "RANGE_BREAK_MAX_DAILY_CHG", 25.0),
"min_price": range_break_env_float(r, "RANGE_BREAK_MIN_PRICE", 1000.0),
"high_chase_thr": range_break_env_float(r, "RANGE_BREAK_HIGH_CHASE_THR", 0.96),
"use_high_chase_filter": range_break_env_bool(r, "RANGE_BREAK_USE_HIGH_CHASE_FILTER", True),
"max_loss_krw": float(range_break_env_int(r, "RANGE_BREAK_MAX_LOSS_PER_TRADE_KRW", 200_000)),
"slot_money": float(range_break_env_int(r, "RANGE_BREAK_SLOT_MONEY", 200_000)),
"max_stocks": range_break_env_int(r, "RANGE_BREAK_MAX_STOCKS", 20),
"total_budget_krw": range_break_env_int(r, "RANGE_BREAK_TOTAL_BUDGET_KRW", 4_000_000),
"live_backtest_align": range_break_env_bool(r, "RANGE_BREAK_LIVE_BACKTEST_ALIGN", True),
"live_signal_lookback_bars": range_break_env_int(r, "RANGE_BREAK_LIVE_SIGNAL_LOOKBACK_BARS", 1),
"force_eod_exit": range_break_env_bool(r, "RANGE_BREAK_FORCE_EOD_EXIT", False),
"vol_baseline_win": range_break_env_int(r, "RANGE_BREAK_VOL_BASELINE_WIN", 30),
}
def range_break_ui_to_engine_params(ui: Dict[str, Any]) -> Dict[str, Any]:
"""웹 UI(%) → 엔진 params."""
sl_ui = float(ui.get("sl_pct", 3.0))
max_loss = normalize_breakout_max_loss_krw(ui.get("max_loss_krw", 200_000))
slot_cap = float(ui.get("slot_money", 200_000))
from kis_trader.strategies.breakout import breakout_invest_amount_krw
slot = breakout_invest_amount_krw(max_loss, sl_ui, slot_cap)
def _ui_bool(key: str, default: bool = False) -> bool:
raw = ui.get(key)
if raw is None or raw == "":
return default
if isinstance(raw, bool):
return raw
return str(raw).strip().lower() in ("1", "true", "t", "y", "yes", "on")
return {
"box_lookback_min": int(ui.get("box_lookback_min", 30)),
"box_max_width_pct": float(ui.get("box_max_width_pct", 2.5)),
"box_min_width_pct": float(ui.get("box_min_width_pct", 0.3)),
"setup_vol_max_mult": float(ui.get("setup_vol_max_mult", 0.8)),
"setup_bear_bars_min": int(ui.get("setup_bear_bars_min", 1)),
"vol_mult": float(ui.get("vol_mult", 2.0)),
"vol_window": int(ui.get("vol_window", 7)),
"vol_baseline_win": int(ui.get("vol_baseline_win", 30)),
"break_margin_pct": float(ui.get("break_margin_pct", 0.0) or 0.0),
"body_min_pct": float(ui.get("body_min_pct", 0.0) or 0.0),
"time_start_hm": int(ui.get("time_start_hm", 1030)),
"time_end_hm": int(ui.get("time_end_hm", 1520)),
"cooldown_min": float(ui.get("cooldown_min", 30)),
"max_daily": int(ui.get("max_daily", 1)),
"max_daily_chg": float(ui.get("max_daily_chg", 25.0)),
"min_price": float(ui.get("min_price", 1000.0)),
"high_chase_thr": float(ui.get("high_chase_thr", 0.96)),
"use_high_chase_filter": _ui_bool("use_high_chase_filter", True),
"max_loss_krw": max_loss,
"slot_money": slot,
"stop_loss_pct": -abs(sl_ui) / 100.0,
"take_profit_pct": abs(float(ui.get("tp_pct", 10.0))) / 100.0,
"trail_pct": abs(float(ui.get("trail_pct", 1.5))) / 100.0,
"trail_arm_pct": abs(float(ui.get("trail_arm_pct", 1.5) or 0.0)) / 100.0,
"shoulder_min_high": abs(float(ui.get("shoulder_min_high_pct", 3.0))) / 100.0,
"shoulder_cut_pct": abs(float(ui.get("shoulder_cut_pct", 0.5))) / 100.0,
"max_hold_bars": int(float(ui.get("max_hold_bars", 0) or 0)),
"fee_rate": float(ui.get("fee_rate_pct", 0.015) or 0.015) / 100.0,
"sell_tax": float(ui.get("sell_tax_pct", 0.18) or 0.18) / 100.0,
"live_backtest_align": _ui_bool("live_backtest_align", True),
"live_signal_lookback_bars": int(ui.get("live_signal_lookback_bars", 1)),
"force_eod_exit": _ui_bool("force_eod_exit", False),
"portfolio_mode": True,
}
def range_break_min_bars_required(params: Dict[str, Any]) -> int:
"""백테 최소 봉 수 — 박스 lookback + 거래량 기준창."""
box_lb = int(params.get("box_lookback_min", 30))
vol_win = int(params.get("vol_window", 7))
vol_base = int(params.get("vol_baseline_win", 30))
align_extra = 1 if _to_bool(params.get("live_backtest_align", True), True) else 0
return max(box_lb, vol_win, vol_base) + 3 + align_extra
def range_break_scan_buy_at_bar(
candles: List[Dict],
bar_index: int,
params: Dict[str, Any],
state: Optional[Dict[str, Any]] = None,
day_open: Optional[float] = None,
) -> Tuple[Optional[str], Optional[str], Optional[Dict[str, Any]], float, str]:
"""
백테 단일 봉 매수 스캔 — align: 신호봉 확정 후 다음 봉 시가 진입.
Returns:
reason, msg, signal, entry_price, entry_time(candle_time)
"""
i = bar_index
st = state or {}
sub = candles[: i + 1]
reason, msg, sig = check_buy_signal_range_break_live(sub, params, st)
if not sig:
return reason, msg, None, 0.0, ""
if i + 1 >= len(candles):
return ("탈락-진입봉없음", "다음 봉 없음", None, 0.0, "")
next_c = candles[i + 1]
if next_c["candle_time"][:8] != sub[-1]["candle_time"][:8]:
return ("탈락-일자넘김", "다음봉 일자 불일치", None, 0.0, "")
ep = float(next_c.get("open") or 0)
if ep <= 0:
ep = float(sig.get("entry_price") or sig.get("close") or 0)
sig["box_stop_line"] = float(sig.get("box_high", 0) or 0)
return None, None, sig, ep, str(next_c.get("candle_time") or "")
def run_range_break_backtest(
codes_candles: Dict[str, List[Dict]],
params: Dict[str, Any],
universe_by_slot: Optional[Dict[str, List[str]]] = None,
) -> List[Dict]:
from kis_trader.backtest.range_break_portfolio_backtest import (
run_range_break_backtest_portfolio,
)
return run_range_break_backtest_portfolio(
codes_candles, params, universe_by_slot=universe_by_slot,
)